Prix Chg Journée An Date
Panasonic 2,715.00 -28.00 -1.02% 76.01% 2026-04-03
Sony 3,324.00 -5.00 -0.15% -0.63% 2026-04-03
Apple 255.92 0.29 0.11% 25.95% 2026-04-02
ADTRAN 12.88 0.15 1.18% 65.34% 2026-04-02
Calix 46.34 -0.53 -1.13% 43.07% 2026-04-02
CalAmp 4.41 0.41 10.25% 2.80% 2026-03-31
Comtech Telecomm 3.55 0.06 1.72% 153.57% 2026-04-02
Cisco Systems 79.02 1.09 1.40% 37.88% 2026-04-02
Digi International 49.96 0.88 1.79% 98.65% 2026-04-02
Evertz Tech 16.15 0.13 0.81% 60.22% 2026-04-02

Prix Journée An Date
USND 21879 38.23 0.18% 32.20% 2026-04-02
US2000 2530 17.67 0.70% 32.42% 2026-04-02